HSBC WAR. CALL 12/26 1NC/ DE000HS5RC53 /
| 9/4/2024 9:36:45 PM | Chg. -0.1500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -9.55% | - Turnover: - |
1.3900Bid Size: 25,000 | 1.5100Ask Size: 25,000 | 1.4200 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:36:45 PM | 1.4200 | 0 |
| 9/4/2024 | 7:35:49 PM | 1.4200 | 0 |
| 9/4/2024 | 5:35:31 PM | 1.4200 | 0 |
| 9/4/2024 | 3:36:37 PM | 1.4000 | 0 |
| 9/4/2024 | 1:37:00 PM | 1.4000 | 0 |
| 9/4/2024 | 11:37:18 AM | 1.4000 | 0 |
| 9/4/2024 | 9:36:52 AM | 1.4000 | 0 |
| 9/4/2024 | 8:00:28 AM | 1.4000 | 0 |
| 9/3/2024 | 9:36:56 PM | 1.5700 | 0 |
| 9/3/2024 | 7:37:07 PM | 1.5700 | 0 |
| 9/3/2024 | 5:37:22 PM | 1.5700 | 0 |
| 9/3/2024 | 3:37:35 PM | 1.4300 | 0 |
| 9/3/2024 | 1:37:37 PM | 1.4300 | 0 |
All quotes in EUR
