HSBC WAR. CALL 12/26 1NC/ DE000HS5RC04 /
| 11/11/2024 11:37:37 | Chg. +0.130 | Volume | Bid13:32:08 | Ask13:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +1.17% | - Turnover: - |
11.360Bid Size: 25,000 | 11.660Ask Size: 25,000 | 11.250 | 10.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:37:37 | 11.250 | 0 |
| 11/11/2024 | 09:37:42 | 11.000 | 0 |
| 11/11/2024 | 08:00:14 | 10.960 | 0 |
| 08/11/2024 | 21:35:23 | 11.120 | 0 |
| 08/11/2024 | 19:35:27 | 11.120 | 0 |
| 08/11/2024 | 17:37:26 | 11.120 | 0 |
| 08/11/2024 | 15:37:41 | 10.700 | 0 |
| 08/11/2024 | 13:37:30 | 10.680 | 0 |
| 08/11/2024 | 11:37:37 | 10.680 | 0 |
| 08/11/2024 | 09:37:00 | 10.670 | 0 |
| 08/11/2024 | 08:01:20 | 10.670 | 0 |
| 07/11/2024 | 21:37:32 | 11.020 | 0 |
| 07/11/2024 | 19:37:18 | 11.140 | 0 |
All quotes in EUR
