HSBC WAR. CALL 12/26 1NC/ DE000HS5RC04 /
| 2024-10-08 7:36:07 PM | Chg. +0.430 | Volume | Bid7:41:00 PM | Ask7:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +7.66% | - Turnover: - |
5.990Bid Size: 25,000 | 6.110Ask Size: 25,000 | 6.040 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:36:07 PM | 6.040 | 0 |
| 2024-10-08 | 5:36:46 PM | 6.040 | 0 |
| 2024-10-08 | 3:37:15 PM | 5.630 | 0 |
| 2024-10-08 | 1:37:18 PM | 5.440 | 0 |
| 2024-10-08 | 11:37:38 AM | 5.420 | 0 |
| 2024-10-08 | 9:36:20 AM | 5.420 | 0 |
| 2024-10-08 | 8:00:18 AM | 5.420 | 0 |
| 2024-10-07 | 9:35:13 PM | 5.610 | 0 |
| 2024-10-07 | 7:35:11 PM | 5.640 | 0 |
| 2024-10-07 | 5:35:05 PM | 5.740 | 0 |
| 2024-10-07 | 3:37:14 PM | 5.620 | 0 |
| 2024-10-07 | 1:37:06 PM | 5.610 | 0 |
| 2024-10-07 | 11:36:58 AM | 5.610 | 0 |
All quotes in EUR
