HSBC WAR. CALL 12/26 1NC/ DE000HS5RBZ8 /
| 08/10/2024 15:35:02 | Chg. -0.060 | Volume | Bid17:22:02 | Ask17:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -0.86% | - Turnover: - |
7.470Bid Size: 25,000 | 7.620Ask Size: 25,000 | 6.950 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:35:02 | 6.950 | 0 |
| 08/10/2024 | 13:35:57 | 6.770 | 0 |
| 08/10/2024 | 11:36:07 | 6.750 | 0 |
| 08/10/2024 | 09:35:57 | 6.750 | 0 |
| 08/10/2024 | 08:00:13 | 6.750 | 0 |
| 07/10/2024 | 21:35:49 | 7.010 | 0 |
| 07/10/2024 | 19:35:40 | 7.060 | 0 |
| 07/10/2024 | 17:35:49 | 7.120 | 0 |
| 07/10/2024 | 15:37:00 | 6.970 | 0 |
| 07/10/2024 | 13:37:15 | 6.970 | 0 |
| 07/10/2024 | 11:36:55 | 6.970 | 0 |
| 07/10/2024 | 09:37:08 | 6.950 | 0 |
| 07/10/2024 | 08:01:06 | 6.940 | 0 |
All quotes in EUR
