HSBC WAR. CALL 12/26 1NC/ DE000HS5RBZ8 /
| 04/09/2024 21:35:47 | Chg. -0.2700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | -5.18% | - Turnover: - |
4.9000Bid Size: 25,000 | 5.0200Ask Size: 25,000 | 5.0200 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:47 | 4.9400 | 0 |
| 04/09/2024 | 19:35:53 | 5.0200 | 0 |
| 04/09/2024 | 17:35:10 | 5.0200 | 0 |
| 04/09/2024 | 15:35:07 | 5.0000 | 0 |
| 04/09/2024 | 13:35:42 | 5.0000 | 0 |
| 04/09/2024 | 11:35:23 | 5.0000 | 0 |
| 04/09/2024 | 09:36:07 | 5.0000 | 0 |
| 04/09/2024 | 08:00:26 | 5.0000 | 0 |
| 03/09/2024 | 21:37:38 | 5.2100 | 0 |
| 03/09/2024 | 19:37:07 | 5.2100 | 0 |
| 03/09/2024 | 17:35:38 | 5.2300 | 0 |
| 03/09/2024 | 15:35:59 | 5.1300 | 0 |
| 03/09/2024 | 13:37:25 | 5.1300 | 0 |
All quotes in EUR
