HSBC WAR. CALL 12/25 WDP/ DE000HS5RHG5 /
| 2024-07-31 9:37:11 PM | Chg. +0.0050 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0940EUR | +5.62% | - Turnover: - |
0.0850Bid Size: 100,000 | 0.0990Ask Size: 100,000 | 0.0940 | 0.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:11 PM | 0.0940 | 0 |
| 2024-07-31 | 7:37:16 PM | 0.0940 | 0 |
| 2024-07-31 | 5:36:07 PM | 0.0940 | 0 |
| 2024-07-31 | 3:36:33 PM | 0.0800 | 0 |
| 2024-07-31 | 1:36:08 PM | 0.0790 | 0 |
| 2024-07-31 | 11:35:46 AM | 0.0790 | 0 |
| 2024-07-31 | 9:36:25 AM | 0.0790 | 0 |
| 2024-07-31 | 8:00:30 AM | 0.0750 | 0 |
| 2024-07-30 | 9:36:25 PM | 0.0890 | 0 |
| 2024-07-30 | 7:35:20 PM | 0.0850 | 0 |
| 2024-07-30 | 5:35:33 PM | 0.0830 | 0 |
| 2024-07-30 | 3:35:19 PM | 0.0700 | 0 |
| 2024-07-30 | 1:36:10 PM | 0.0670 | 0 |
All quotes in EUR
