HSBC WAR. CALL 12/25 SZU/ DE000HS682G4 /
| 2024-08-02 9:37:05 PM | Chg. -0.0250 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1260EUR | -16.56% | - Turnover: - |
0.1210Bid Size: 10,000 | 0.1610Ask Size: 10,000 | 0.1260 | 0.1160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:05 PM | 0.1260 | 0 |
| 2024-08-02 | 7:36:59 PM | 0.1260 | 0 |
| 2024-08-02 | 5:36:53 PM | 0.1260 | 0 |
| 2024-08-02 | 3:36:56 PM | 0.1260 | 0 |
| 2024-08-02 | 1:35:05 PM | 0.1240 | 0 |
| 2024-08-02 | 11:35:54 AM | 0.1230 | 0 |
| 2024-08-02 | 9:35:59 AM | 0.1220 | 0 |
| 2024-08-02 | 8:00:26 AM | 0.1160 | 0 |
| 2024-08-01 | 9:35:41 PM | 0.1510 | 0 |
| 2024-08-01 | 7:35:30 PM | 0.1510 | 0 |
| 2024-08-01 | 4:09:20 PM | 0.1510 | 300 |
| 2024-08-01 | 3:35:28 PM | 0.1510 | 0 |
| 2024-08-01 | 1:35:16 PM | 0.1510 | 0 |
All quotes in EUR
