HSBC WAR. CALL 12/25 SZU/ DE000HS682G4 /
| 2024-11-15 9:35:19 AM | Chg. -0.0010 | Volume | Bid11:18:16 AM | Ask11:18:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0530EUR | -1.85% | - Turnover: - |
0.0560Bid Size: 25,000 | 0.0810Ask Size: 25,000 | 0.0530 | 0.0460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:19 AM | 0.0530 | 0 |
| 2024-11-15 | 8:00:11 AM | 0.0460 | 0 |
| 2024-11-14 | 9:37:12 PM | 0.0540 | 0 |
| 2024-11-14 | 7:37:41 PM | 0.0540 | 0 |
| 2024-11-14 | 5:37:23 PM | 0.0540 | 0 |
| 2024-11-14 | 3:36:31 PM | 0.0540 | 0 |
| 2024-11-14 | 1:35:25 PM | 0.0540 | 0 |
| 2024-11-14 | 11:35:26 AM | 0.0510 | 0 |
| 2024-11-14 | 9:35:36 AM | 0.0500 | 0 |
| 2024-11-14 | 8:00:13 AM | 0.0450 | 0 |
| 2024-11-13 | 9:36:30 PM | 0.0540 | 0 |
| 2024-11-13 | 7:37:01 PM | 0.0540 | 0 |
| 2024-11-13 | 5:36:45 PM | 0.0540 | 0 |
All quotes in EUR
