HSBC WAR. CALL 12/25 SQU/ DE000HS3VPN1 /
| 2024-11-14 9:37:00 PM | Chg. +0.0210 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | +37.50% | - Turnover: - |
0.0680Bid Size: 50,000 | 0.0880Ask Size: 50,000 | 0.0770 | 0.0510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:00 PM | 0.0770 | 0 |
| 2024-11-14 | 7:36:12 PM | 0.0770 | 0 |
| 2024-11-14 | 5:37:32 PM | 0.0770 | 0 |
| 2024-11-14 | 3:36:07 PM | 0.0770 | 0 |
| 2024-11-14 | 1:35:59 PM | 0.0730 | 0 |
| 2024-11-14 | 11:36:16 AM | 0.0720 | 0 |
| 2024-11-14 | 9:36:51 AM | 0.0630 | 0 |
| 2024-11-14 | 8:01:34 AM | 0.0510 | 0 |
| 2024-11-13 | 9:35:08 PM | 0.0560 | 0 |
| 2024-11-13 | 7:35:08 PM | 0.0560 | 0 |
| 2024-11-13 | 3:36:31 PM | 0.0560 | 0 |
| 2024-11-13 | 1:37:02 PM | 0.0560 | 0 |
| 2024-11-13 | 11:37:23 AM | 0.0560 | 0 |
All quotes in EUR
