HSBC WAR. CALL 12/25 SQU/ DE000HS3VPR2 /
| 2024-08-02 11:35:30 AM | Chg. -0.0200 | Volume | Bid1:24:59 PM | Ask1:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -2.41% | - Turnover: - |
0.8000Bid Size: 10,000 | 0.8100Ask Size: 10,000 | 0.8100 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:30 AM | 0.8100 | 0 |
| 2024-08-02 | 9:35:26 AM | 0.8000 | 0 |
| 2024-08-02 | 8:01:25 AM | 0.7900 | 0 |
| 2024-08-01 | 9:37:08 PM | 0.8300 | 0 |
| 2024-08-01 | 7:36:52 PM | 0.8300 | 0 |
| 2024-08-01 | 3:35:30 PM | 0.9000 | 0 |
| 2024-08-01 | 1:35:46 PM | 0.9000 | 0 |
| 2024-08-01 | 11:35:42 AM | 0.9000 | 0 |
| 2024-08-01 | 9:35:59 AM | 0.9000 | 0 |
| 2024-08-01 | 8:00:28 AM | 0.9500 | 0 |
| 2024-07-31 | 9:37:14 PM | 0.9600 | 0 |
| 2024-07-31 | 7:37:10 PM | 0.9600 | 0 |
| 2024-07-31 | 5:36:21 PM | 0.9600 | 0 |
All quotes in EUR
