HSBC WAR. CALL 12/25 SQU/  DE000HS3VPR2  /

gettex Zettex2
2024-08-02  11:35:30 AM Chg. -0.0200 Volume Bid1:24:59 PM Ask1:24:59 PM High Low
0.8100EUR -2.41% -
Turnover: -
0.8000Bid Size: 10,000 0.8100Ask Size: 10,000 0.8100 0.7900
 

Time & Sales

Date Time Last Volume
2024-08-02 11:35:30 AM 0.8100 0
2024-08-02 9:35:26 AM 0.8000 0
2024-08-02 8:01:25 AM 0.7900 0
2024-08-01 9:37:08 PM 0.8300 0
2024-08-01 7:36:52 PM 0.8300 0
2024-08-01 3:35:30 PM 0.9000 0
2024-08-01 1:35:46 PM 0.9000 0
2024-08-01 11:35:42 AM 0.9000 0
2024-08-01 9:35:59 AM 0.9000 0
2024-08-01 8:00:28 AM 0.9500 0
2024-07-31 9:37:14 PM 0.9600 0
2024-07-31 7:37:10 PM 0.9600 0
2024-07-31 5:36:21 PM 0.9600 0
 
  All quotes in EUR