HSBC WAR. CALL 12/25 SIE/ DE000TT4WG56 /
| 2024-07-31 7:36:19 PM | Chg. +0.040 | Volume | Bid8:46:04 PM | Ask8:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +0.80% | - Turnover: - |
5.070Bid Size: 20,000 | 5.110Ask Size: 20,000 | 5.110 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:19 PM | 5.050 | 0 |
| 2024-07-31 | 5:36:40 PM | 5.050 | 0 |
| 2024-07-31 | 3:35:55 PM | 5.050 | 0 |
| 2024-07-31 | 1:35:26 PM | 5.100 | 0 |
| 2024-07-31 | 11:36:32 AM | 5.110 | 0 |
| 2024-07-31 | 9:35:59 AM | 5.110 | 0 |
| 2024-07-31 | 8:00:15 AM | 5.030 | 0 |
| 2024-07-30 | 9:35:42 PM | 5.010 | 0 |
| 2024-07-30 | 7:35:56 PM | 5.010 | 0 |
| 2024-07-30 | 5:36:38 PM | 5.010 | 0 |
| 2024-07-30 | 3:37:37 PM | 5.010 | 0 |
| 2024-07-30 | 1:37:13 PM | 5.010 | 0 |
| 2024-07-30 | 11:35:49 AM | 4.990 | 0 |
All quotes in EUR
