HSBC WAR. CALL 12/25 SHL/ DE000HS2SYS0 /
| 11/14/2024 3:35:39 PM | Chg. -0.0200 | Volume | Bid6:16:50 PM | Ask6:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -3.45% | 100 Turnover: 54 |
0.5400Bid Size: 10,000 | 0.5800Ask Size: 10,000 | 0.5600 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:35:39 PM | 0.5600 | 0 |
| 11/14/2024 | 1:47:17 PM | 0.5400 | 100 |
| 11/14/2024 | 1:35:03 PM | 0.5400 | 0 |
| 11/14/2024 | 11:35:19 AM | 0.5400 | 0 |
| 11/14/2024 | 9:35:12 AM | 0.5400 | 0 |
| 11/14/2024 | 8:03:09 AM | 0.5300 | 0 |
| 11/13/2024 | 9:36:33 PM | 0.5800 | 0 |
| 11/13/2024 | 7:36:10 PM | 0.5800 | 0 |
| 11/13/2024 | 5:36:29 PM | 0.5800 | 0 |
| 11/13/2024 | 3:36:54 PM | 0.5800 | 0 |
| 11/13/2024 | 1:35:40 PM | 0.5800 | 0 |
| 11/13/2024 | 11:36:21 AM | 0.5800 | 0 |
| 11/13/2024 | 9:37:32 AM | 0.5800 | 0 |
All quotes in EUR
