| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:03:29 AM | 0.5500 | 0 |
| 2024-11-12 | 9:36:18 PM | 0.5900 | 0 |
| 2024-11-12 | 7:36:59 PM | 0.5900 | 0 |
| 2024-11-12 | 5:36:38 PM | 0.6000 | 0 |
| 2024-11-12 | 3:36:59 PM | 0.6100 | 0 |
| 2024-11-12 | 1:35:58 PM | 0.6100 | 0 |
| 2024-11-12 | 11:36:30 AM | 0.6100 | 0 |
| 2024-11-12 | 9:37:03 AM | 0.6100 | 0 |
| 2024-11-12 | 8:02:22 AM | 0.6100 | 0 |
| 2024-11-11 | 9:36:20 PM | 0.6800 | 0 |
| 2024-11-11 | 7:36:02 PM | 0.6800 | 0 |
| 2024-11-11 | 5:35:45 PM | 0.6900 | 0 |
| 2024-11-11 | 3:36:32 PM | 0.6900 | 0 |