HSBC WAR. CALL 12/25 SHL/ DE000HS2SYS0 /
| 14/11/2024 15:35:39 | Chg. -0.0200 | Volume | Bid18:16:50 | Ask18:16:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -3.45% | 100 Turnover: 54 |
0.5400Bid Size: 10,000 | 0.5800Ask Size: 10,000 | 0.5600 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:35:39 | 0.5600 | 0 |
| 14/11/2024 | 13:47:17 | 0.5400 | 100 |
| 14/11/2024 | 13:35:03 | 0.5400 | 0 |
| 14/11/2024 | 11:35:19 | 0.5400 | 0 |
| 14/11/2024 | 09:35:12 | 0.5400 | 0 |
| 14/11/2024 | 08:03:09 | 0.5300 | 0 |
| 13/11/2024 | 21:36:33 | 0.5800 | 0 |
| 13/11/2024 | 19:36:10 | 0.5800 | 0 |
| 13/11/2024 | 17:36:29 | 0.5800 | 0 |
| 13/11/2024 | 15:36:54 | 0.5800 | 0 |
| 13/11/2024 | 13:35:40 | 0.5800 | 0 |
| 13/11/2024 | 11:36:21 | 0.5800 | 0 |
| 13/11/2024 | 09:37:32 | 0.5800 | 0 |
All quotes in EUR
