HSBC WAR. CALL 12/25 SGM/ DE000HS3VPF7 /
| 09/10/2024 21:37:38 | Chg. +0.0010 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | +7.14% | - Turnover: - |
0.0080Bid Size: 50,000 | 0.0330Ask Size: 50,000 | 0.0150 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:38 | 0.0150 | 0 |
| 09/10/2024 | 19:37:14 | 0.0150 | 0 |
| 09/10/2024 | 17:37:14 | 0.0150 | 0 |
| 09/10/2024 | 15:37:04 | 0.0150 | 0 |
| 09/10/2024 | 13:36:19 | 0.0150 | 0 |
| 09/10/2024 | 11:35:29 | 0.0150 | 0 |
| 09/10/2024 | 09:35:53 | 0.0150 | 0 |
| 09/10/2024 | 08:00:35 | 0.0060 | 0 |
| 08/10/2024 | 21:35:04 | 0.0140 | 0 |
| 08/10/2024 | 19:35:15 | 0.0140 | 0 |
| 08/10/2024 | 17:37:03 | 0.0140 | 0 |
| 08/10/2024 | 15:35:04 | 0.0140 | 0 |
| 08/10/2024 | 13:35:19 | 0.0140 | 0 |
All quotes in EUR
