HSBC WAR. CALL 12/25 SGM/ DE000HS3VPF7 /
| 2024-10-09 9:37:38 PM | Chg. +0.0010 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | +7.14% | - Turnover: - |
0.0080Bid Size: 50,000 | 0.0330Ask Size: 50,000 | 0.0150 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:38 PM | 0.0150 | 0 |
| 2024-10-09 | 7:37:14 PM | 0.0150 | 0 |
| 2024-10-09 | 5:37:14 PM | 0.0150 | 0 |
| 2024-10-09 | 3:37:04 PM | 0.0150 | 0 |
| 2024-10-09 | 1:36:19 PM | 0.0150 | 0 |
| 2024-10-09 | 11:35:29 AM | 0.0150 | 0 |
| 2024-10-09 | 9:35:53 AM | 0.0150 | 0 |
| 2024-10-09 | 8:00:35 AM | 0.0060 | 0 |
| 2024-10-08 | 9:35:04 PM | 0.0140 | 0 |
| 2024-10-08 | 7:35:15 PM | 0.0140 | 0 |
| 2024-10-08 | 5:37:03 PM | 0.0140 | 0 |
| 2024-10-08 | 3:35:04 PM | 0.0140 | 0 |
| 2024-10-08 | 1:35:19 PM | 0.0140 | 0 |
All quotes in EUR
