HSBC WAR. CALL 12/25 SGM/ DE000HS3VPE0 /
| 2024-07-29 3:35:32 PM | Chg. -0.0030 | Volume | Bid5:03:18 PM | Ask5:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | -7.14% | - Turnover: - |
0.0360Bid Size: 10,000 | 0.0460Ask Size: 10,000 | 0.0390 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:32 PM | 0.0390 | 0 |
| 2024-07-29 | 1:35:35 PM | 0.0380 | 0 |
| 2024-07-29 | 11:37:31 AM | 0.0380 | 0 |
| 2024-07-29 | 9:37:37 AM | 0.0380 | 0 |
| 2024-07-29 | 8:01:49 AM | 0.0300 | 0 |
| 2024-07-26 | 9:35:10 PM | 0.0420 | 0 |
| 2024-07-26 | 7:35:31 PM | 0.0420 | 0 |
| 2024-07-26 | 3:35:35 PM | 0.0420 | 0 |
| 2024-07-26 | 1:36:17 PM | 0.0420 | 0 |
| 2024-07-26 | 11:36:39 AM | 0.0420 | 0 |
| 2024-07-26 | 9:36:09 AM | 0.0420 | 0 |
| 2024-07-26 | 8:00:23 AM | 0.0470 | 0 |
| 2024-07-25 | 9:37:19 PM | 0.0470 | 0 |
All quotes in EUR
