HSBC WAR. CALL 12/25 PSM/ DE000HS822S1 /
| 18/09/2024 09:36:01 | Chg. -0.0200 | Volume | Bid09:53:40 | Ask09:53:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -8.33% | - Turnover: - |
0.2200Bid Size: 20,000 | 0.3200Ask Size: 20,000 | 0.2200 | 0.1780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:36:01 | 0.2200 | 0 |
| 18/09/2024 | 08:00:02 | 0.1780 | 0 |
| 17/09/2024 | 21:36:35 | 0.2400 | 0 |
| 17/09/2024 | 19:35:18 | 0.2400 | 0 |
| 17/09/2024 | 15:36:06 | 0.2400 | 0 |
| 17/09/2024 | 13:37:02 | 0.2200 | 0 |
| 17/09/2024 | 11:36:45 | 0.2200 | 0 |
| 17/09/2024 | 09:36:28 | 0.1980 | 0 |
| 17/09/2024 | 08:00:36 | 0.1400 | 0 |
| 16/09/2024 | 21:36:17 | 0.1950 | 0 |
| 16/09/2024 | 19:35:50 | 0.1950 | 0 |
| 16/09/2024 | 17:36:00 | 0.1950 | 0 |
| 16/09/2024 | 15:35:46 | 0.1950 | 0 |
All quotes in EUR
