HSBC WAR. CALL 12/25 PHI1/ DE000HS6B163 /
| 2024-09-09 9:37:25 PM | Chg. +0.0080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1990EUR | +4.19% | - Turnover: - |
0.1820Bid Size: 50,000 | 0.2200Ask Size: 50,000 | 0.1990 | 0.1910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:25 PM | 0.1990 | 0 |
| 2024-09-09 | 7:37:17 PM | 0.1990 | 0 |
| 2024-09-09 | 5:37:31 PM | 0.1990 | 0 |
| 2024-09-09 | 3:37:13 PM | 0.1990 | 0 |
| 2024-09-09 | 1:37:08 PM | 0.1960 | 0 |
| 2024-09-09 | 11:37:14 AM | 0.1960 | 0 |
| 2024-09-09 | 9:37:01 AM | 0.1940 | 0 |
| 2024-09-09 | 8:00:26 AM | 0.1910 | 0 |
| 2024-09-06 | 9:35:26 PM | 0.1910 | 0 |
| 2024-09-06 | 7:35:35 PM | 0.1910 | 0 |
| 2024-09-06 | 5:35:42 PM | 0.1910 | 0 |
| 2024-09-06 | 3:36:26 PM | 0.1910 | 0 |
| 2024-09-06 | 1:37:04 PM | 0.1830 | 0 |
All quotes in EUR
