HSBC WAR. CALL 12/25 PHI1/ DE000HS6B171 /
| 2024-11-15 9:37:34 PM | Chg. +0.0020 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0570EUR | +3.64% | - Turnover: - |
0.0550Bid Size: 50,000 | 0.0730Ask Size: 50,000 | 0.0570 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:34 PM | 0.0570 | 0 |
| 2024-11-15 | 7:37:37 PM | 0.0570 | 0 |
| 2024-11-15 | 5:37:11 PM | 0.0570 | 0 |
| 2024-11-15 | 3:36:34 PM | 0.0570 | 0 |
| 2024-11-15 | 1:35:41 PM | 0.0570 | 0 |
| 2024-11-15 | 11:35:57 AM | 0.0550 | 0 |
| 2024-11-15 | 9:35:59 AM | 0.0540 | 0 |
| 2024-11-15 | 8:00:46 AM | 0.0500 | 0 |
| 2024-11-14 | 9:35:55 PM | 0.0550 | 0 |
| 2024-11-14 | 7:36:28 PM | 0.0550 | 0 |
| 2024-11-14 | 5:36:51 PM | 0.0550 | 0 |
| 2024-11-14 | 3:37:25 PM | 0.0550 | 0 |
| 2024-11-14 | 1:36:40 PM | 0.0550 | 0 |
All quotes in EUR
