HSBC WAR. CALL 12/25 PHI1/ DE000HS3VN72 /
| 8/2/2024 9:36:51 PM | Chg. +0.0100 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | +2.38% | - Turnover: - |
0.4200Bid Size: 10,000 | 0.4400Ask Size: 10,000 | 0.4400 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:51 PM | 0.4300 | 0 |
| 8/2/2024 | 7:36:14 PM | 0.4300 | 0 |
| 8/2/2024 | 3:35:36 PM | 0.4400 | 0 |
| 8/2/2024 | 1:36:12 PM | 0.4400 | 0 |
| 8/2/2024 | 11:36:26 AM | 0.4300 | 0 |
| 8/2/2024 | 9:36:24 AM | 0.4300 | 0 |
| 8/2/2024 | 8:03:47 AM | 0.3900 | 0 |
| 8/1/2024 | 9:36:31 PM | 0.4200 | 0 |
| 8/1/2024 | 7:35:37 PM | 0.4200 | 0 |
| 8/1/2024 | 3:36:37 PM | 0.4200 | 0 |
| 8/1/2024 | 1:36:47 PM | 0.4200 | 0 |
| 8/1/2024 | 11:36:44 AM | 0.4200 | 0 |
| 8/1/2024 | 9:35:42 AM | 0.4200 | 0 |
All quotes in EUR
