| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:55 AM | 0.6600 | 0 |
| 2024-10-10 | 9:36:02 AM | 0.6600 | 0 |
| 2024-10-10 | 8:03:42 AM | 0.6400 | 0 |
| 2024-10-09 | 9:36:45 PM | 0.6500 | 0 |
| 2024-10-09 | 7:36:48 PM | 0.6400 | 0 |
| 2024-10-09 | 5:37:10 PM | 0.6400 | 0 |
| 2024-10-09 | 3:37:28 PM | 0.6400 | 0 |
| 2024-10-09 | 1:37:35 PM | 0.6400 | 0 |
| 2024-10-09 | 11:36:48 AM | 0.6200 | 0 |
| 2024-10-09 | 9:35:42 AM | 0.6200 | 0 |
| 2024-10-09 | 8:01:21 AM | 0.6100 | 0 |
| 2024-10-08 | 9:35:52 PM | 0.6200 | 0 |
| 2024-10-08 | 7:35:56 PM | 0.6200 | 0 |