HSBC WAR. CALL 12/25 NDA/ DE000HS519V7 /
| 29/07/2024 08:01:24 | Chg. -0.0400 | Volume | Bid08:33:37 | Ask08:33:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | -2.09% | - Turnover: - |
1.8700Bid Size: 10,000 | 1.9200Ask Size: 10,000 | 1.8700 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:01:24 | 1.8700 | 0 |
| 26/07/2024 | 21:37:33 | 1.9100 | 0 |
| 26/07/2024 | 19:37:16 | 1.9100 | 0 |
| 26/07/2024 | 17:36:46 | 1.9100 | 0 |
| 26/07/2024 | 15:36:37 | 1.9100 | 0 |
| 26/07/2024 | 13:37:12 | 1.9000 | 0 |
| 26/07/2024 | 11:36:22 | 1.8700 | 0 |
| 26/07/2024 | 09:36:33 | 1.8500 | 0 |
| 26/07/2024 | 08:00:11 | 1.8500 | 0 |
| 25/07/2024 | 21:36:02 | 1.8500 | 0 |
| 25/07/2024 | 19:35:08 | 1.8500 | 0 |
| 25/07/2024 | 15:35:03 | 1.7900 | 0 |
| 25/07/2024 | 13:35:01 | 1.7800 | 0 |
All quotes in EUR
