HSBC WAR. CALL 12/25 NDA/ DE000HS2SWD6 /
| 8/14/2024 9:35:03 PM | Chg. +0.0020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | +2.50% | - Turnover: - |
0.0700Bid Size: 10,000 | 0.1220Ask Size: 10,000 | 0.0820 | 0.0650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:03 PM | 0.0820 | 0 |
| 8/14/2024 | 7:35:24 PM | 0.0820 | 0 |
| 8/14/2024 | 3:35:14 PM | 0.0820 | 0 |
| 8/14/2024 | 1:35:13 PM | 0.0800 | 0 |
| 8/14/2024 | 11:35:42 AM | 0.0780 | 0 |
| 8/14/2024 | 9:35:56 AM | 0.0770 | 0 |
| 8/14/2024 | 8:00:44 AM | 0.0650 | 0 |
| 8/13/2024 | 9:35:15 PM | 0.0800 | 0 |
| 8/13/2024 | 7:35:21 PM | 0.0800 | 0 |
| 8/13/2024 | 5:35:24 PM | 0.0800 | 0 |
| 8/13/2024 | 3:35:10 PM | 0.0800 | 0 |
| 8/13/2024 | 1:35:51 PM | 0.0800 | 0 |
| 8/13/2024 | 11:36:29 AM | 0.0800 | 0 |
All quotes in EUR
