| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:37:02 AM | 0.3200 | 0 |
| 2024-06-27 | 9:36:33 AM | 0.3300 | 0 |
| 2024-06-27 | 8:00:08 AM | 0.3300 | 0 |
| 2024-06-26 | 9:35:15 PM | 0.3300 | 0 |
| 2024-06-26 | 7:35:27 PM | 0.3300 | 0 |
| 2024-06-26 | 5:37:18 PM | 0.3300 | 0 |
| 2024-06-26 | 3:35:49 PM | 0.3400 | 0 |
| 2024-06-26 | 1:35:38 PM | 0.3500 | 0 |
| 2024-06-26 | 11:35:36 AM | 0.3500 | 0 |
| 2024-06-26 | 9:35:21 AM | 0.3500 | 0 |
| 2024-06-26 | 8:00:48 AM | 0.3400 | 0 |
| 2024-06-25 | 9:35:14 PM | 0.3400 | 0 |
| 2024-06-25 | 7:36:54 PM | 0.3400 | 0 |