HSBC WAR. CALL 12/25 NDA/ DE000HS2SWC8 /
| 2024-10-10 1:36:08 PM | Chg. +0.0100 | Volume | Bid3:04:41 PM | Ask3:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1110EUR | +9.90% | - Turnover: - |
0.1180Bid Size: 25,000 | 0.1440Ask Size: 25,000 | 0.1110 | 0.0920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:36:08 PM | 0.1110 | 0 |
| 2024-10-10 | 11:36:21 AM | 0.0990 | 0 |
| 2024-10-10 | 9:37:00 AM | 0.0990 | 0 |
| 2024-10-10 | 8:01:15 AM | 0.0920 | 0 |
| 2024-10-09 | 9:36:35 PM | 0.1010 | 0 |
| 2024-10-09 | 7:36:52 PM | 0.1010 | 0 |
| 2024-10-09 | 3:37:03 PM | 0.1010 | 0 |
| 2024-10-09 | 1:35:49 PM | 0.0940 | 0 |
| 2024-10-09 | 11:35:09 AM | 0.0940 | 0 |
| 2024-10-09 | 9:35:18 AM | 0.0750 | 0 |
| 2024-10-09 | 8:01:04 AM | 0.0610 | 0 |
| 2024-10-08 | 9:37:28 PM | 0.0970 | 0 |
| 2024-10-08 | 7:36:32 PM | 0.0970 | 0 |
All quotes in EUR
