HSBC WAR. CALL 12/25 MUV2/ DE000TT87SD8 /
| 15/11/2024 21:35:01 | Chg. -0.020 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -0.13% | - Turnover: - |
15.790Bid Size: 10,000 | 15.880Ask Size: 10,000 | 15.810 | 15.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:01 | 15.750 | 0 |
| 15/11/2024 | 19:35:12 | 15.750 | 0 |
| 15/11/2024 | 17:35:44 | 15.800 | 0 |
| 15/11/2024 | 15:36:26 | 15.810 | 0 |
| 15/11/2024 | 13:35:48 | 15.730 | 0 |
| 15/11/2024 | 11:35:41 | 15.630 | 0 |
| 15/11/2024 | 09:37:06 | 15.590 | 0 |
| 15/11/2024 | 08:00:18 | 15.620 | 0 |
| 14/11/2024 | 21:37:16 | 15.770 | 0 |
| 14/11/2024 | 19:35:55 | 15.770 | 0 |
| 14/11/2024 | 15:37:16 | 15.830 | 0 |
| 14/11/2024 | 13:37:19 | 15.520 | 0 |
| 14/11/2024 | 11:36:58 | 15.330 | 0 |
All quotes in EUR
