HSBC WAR. CALL 12/25 MUV2/ DE000TT87SD8 /
| 7/10/2024 9:37:11 PM | Chg. +0.130 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | +0.84% | - Turnover: - |
15.660Bid Size: 10,000 | 15.780Ask Size: 10,000 | 15.640 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:11 PM | 15.640 | 0 |
| 7/10/2024 | 7:35:58 PM | 15.640 | 0 |
| 7/10/2024 | 5:36:30 PM | 15.640 | 0 |
| 7/10/2024 | 3:36:05 PM | 15.540 | 0 |
| 7/10/2024 | 1:36:31 PM | 15.520 | 0 |
| 7/10/2024 | 11:37:27 AM | 15.620 | 0 |
| 7/10/2024 | 9:37:33 AM | 15.620 | 0 |
| 7/10/2024 | 8:00:58 AM | 15.510 | 0 |
| 7/9/2024 | 9:36:18 PM | 15.510 | 0 |
| 7/9/2024 | 7:36:53 PM | 15.510 | 0 |
| 7/9/2024 | 5:37:27 PM | 15.490 | 0 |
| 7/9/2024 | 3:37:33 PM | 15.490 | 0 |
| 7/9/2024 | 1:37:33 PM | 15.400 | 0 |
All quotes in EUR
