HSBC WAR. CALL 12/25 LXS/ DE000HS2JFP4 /
| 15/11/2024 09:35:03 | Chg. +0.0300 | Volume | Bid09:36:50 | Ask09:36:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +5.66% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5800Ask Size: 50,000 | 0.5600 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:35:03 | 0.5600 | 0 |
| 15/11/2024 | 08:00:07 | 0.5200 | 0 |
| 14/11/2024 | 21:37:42 | 0.5300 | 0 |
| 14/11/2024 | 19:37:46 | 0.5300 | 0 |
| 14/11/2024 | 17:37:10 | 0.5300 | 0 |
| 14/11/2024 | 15:37:21 | 0.5200 | 0 |
| 14/11/2024 | 13:36:51 | 0.5100 | 0 |
| 14/11/2024 | 11:36:03 | 0.5100 | 0 |
| 14/11/2024 | 09:37:10 | 0.5100 | 0 |
| 14/11/2024 | 08:00:59 | 0.5000 | 0 |
| 13/11/2024 | 21:36:53 | 0.5400 | 0 |
| 13/11/2024 | 19:36:38 | 0.5400 | 0 |
| 13/11/2024 | 17:36:25 | 0.5400 | 0 |
All quotes in EUR
