HSBC WAR. CALL 12/25 LXS/ DE000HS2JFQ2 /
| 09/07/2024 15:35:46 | Chg. -0.0300 | Volume | Bid15:59:47 | Ask15:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | -5.56% | - Turnover: - |
0.4900Bid Size: 50,000 | 0.5100Ask Size: 50,000 | 0.5400 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:35:46 | 0.5100 | 0 |
| 09/07/2024 | 13:35:48 | 0.5200 | 0 |
| 09/07/2024 | 11:36:03 | 0.5300 | 0 |
| 09/07/2024 | 09:36:29 | 0.5400 | 0 |
| 09/07/2024 | 08:00:48 | 0.5400 | 0 |
| 08/07/2024 | 21:35:28 | 0.5400 | 0 |
| 08/07/2024 | 19:37:00 | 0.5400 | 0 |
| 08/07/2024 | 15:37:34 | 0.5400 | 0 |
| 08/07/2024 | 13:36:29 | 0.5400 | 0 |
| 08/07/2024 | 11:37:01 | 0.5600 | 0 |
| 08/07/2024 | 09:36:21 | 0.5600 | 0 |
| 08/07/2024 | 08:17:59 | 0.5700 | 0 |
| 05/07/2024 | 21:36:33 | 0.5700 | 0 |
All quotes in EUR
