HSBC WAR. CALL 12/25 LXS/ DE000HS01903 /
| 2024-11-15 12:12:19 PM | Chg. +0.0580 | Volume | Bid1:12:55 PM | Ask1:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +31.87% | 619 Turnover: 148.5600 |
0.2200Bid Size: 50,000 | 0.2400Ask Size: 50,000 | 0.2400 | 0.1770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:12:19 PM | 0.2400 | 619 |
| 2024-11-15 | 11:36:59 AM | 0.2100 | 0 |
| 2024-11-15 | 9:37:23 AM | 0.2000 | 0 |
| 2024-11-15 | 8:00:21 AM | 0.1770 | 0 |
| 2024-11-14 | 9:36:49 PM | 0.1820 | 0 |
| 2024-11-14 | 7:35:26 PM | 0.1820 | 0 |
| 2024-11-14 | 5:36:53 PM | 0.1820 | 0 |
| 2024-11-14 | 3:36:39 PM | 0.1820 | 0 |
| 2024-11-14 | 1:36:52 PM | 0.1750 | 0 |
| 2024-11-14 | 11:36:17 AM | 0.1750 | 0 |
| 2024-11-14 | 9:36:34 AM | 0.1750 | 0 |
| 2024-11-14 | 8:00:59 AM | 0.1680 | 0 |
| 2024-11-13 | 9:37:21 PM | 0.1930 | 0 |
All quotes in EUR
