HSBC WAR. CALL 12/25 LXS/ DE000HS018Z1 /
| 17/07/2024 21:36:16 | Chg. +0.2400 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +75.00% | 3,900 Turnover: 2,184 |
0.5300Bid Size: 20,000 | 0.5700Ask Size: 20,000 | 0.5600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:16 | 0.5600 | 0 |
| 17/07/2024 | 19:35:45 | 0.5600 | 0 |
| 17/07/2024 | 17:36:41 | 0.5600 | 0 |
| 17/07/2024 | 15:36:50 | 0.5600 | 0 |
| 17/07/2024 | 14:44:03 | 0.5600 | 3,900 |
| 17/07/2024 | 13:37:24 | 0.3200 | 0 |
| 17/07/2024 | 11:36:13 | 0.3200 | 0 |
| 17/07/2024 | 09:36:05 | 0.3200 | 0 |
| 17/07/2024 | 08:01:02 | 0.3200 | 0 |
| 16/07/2024 | 21:35:58 | 0.3200 | 0 |
| 16/07/2024 | 19:37:24 | 0.3200 | 0 |
| 16/07/2024 | 17:36:04 | 0.3200 | 0 |
| 16/07/2024 | 15:36:46 | 0.3200 | 0 |
All quotes in EUR
