HSBC WAR. CALL 12/25 LXS/ DE000HS018Z1 /
| 2024-07-17 7:35:45 PM | Chg. +0.2400 | Volume | Bid7:56:57 PM | Ask7:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +75.00% | 3,900 Turnover: 2,184 |
0.5400Bid Size: 20,000 | 0.5800Ask Size: 20,000 | 0.5600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:45 PM | 0.5600 | 0 |
| 2024-07-17 | 5:36:41 PM | 0.5600 | 0 |
| 2024-07-17 | 3:36:50 PM | 0.5600 | 0 |
| 2024-07-17 | 2:44:03 PM | 0.5600 | 3,900 |
| 2024-07-17 | 1:37:24 PM | 0.3200 | 0 |
| 2024-07-17 | 11:36:13 AM | 0.3200 | 0 |
| 2024-07-17 | 9:36:05 AM | 0.3200 | 0 |
| 2024-07-17 | 8:01:02 AM | 0.3200 | 0 |
| 2024-07-16 | 9:35:58 PM | 0.3200 | 0 |
| 2024-07-16 | 7:37:24 PM | 0.3200 | 0 |
| 2024-07-16 | 5:36:04 PM | 0.3200 | 0 |
| 2024-07-16 | 3:36:46 PM | 0.3200 | 0 |
| 2024-07-16 | 1:35:46 PM | 0.3300 | 0 |
All quotes in EUR
