HSBC WAR. CALL 12/25 LOR/ DE000HS4X6W1 /
| 11/12/2024 9:35:23 AM | Chg. -0.0800 | Volume | Bid11:30:30 AM | Ask11:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -9.30% | - Turnover: - |
0.7300Bid Size: 25,000 | 0.7600Ask Size: 25,000 | 0.7800 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:23 AM | 0.7800 | 0 |
| 11/12/2024 | 8:01:19 AM | 0.7700 | 0 |
| 11/11/2024 | 9:37:24 PM | 0.8600 | 0 |
| 11/11/2024 | 7:35:58 PM | 0.8600 | 0 |
| 11/11/2024 | 5:35:47 PM | 0.8600 | 0 |
| 11/11/2024 | 3:35:54 PM | 0.8600 | 0 |
| 11/11/2024 | 1:35:39 PM | 0.8500 | 0 |
| 11/11/2024 | 11:35:30 AM | 0.8500 | 0 |
| 11/11/2024 | 9:36:16 AM | 0.8500 | 0 |
| 11/11/2024 | 8:01:13 AM | 0.8000 | 0 |
| 11/8/2024 | 9:37:20 PM | 0.8500 | 0 |
| 11/8/2024 | 7:37:13 PM | 0.8500 | 0 |
| 11/8/2024 | 3:35:00 PM | 0.8500 | 0 |
All quotes in EUR
