HSBC WAR. CALL 12/25 LOR/ DE000HS4X6S9 /
| 05/09/2024 21:37:01 | Var. -0.0200 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7600EUR | -2.56% | - Fatturato: - |
0.7000Quantità in denaro: 25,000 | 0.7700Quantità in lettera: 25,000 | 0.7900 | 0.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:01 | 0.7600 | 0 |
| 05/09/2024 | 19:36:20 | 0.7600 | 0 |
| 05/09/2024 | 17:36:54 | 0.7700 | 0 |
| 05/09/2024 | 15:35:41 | 0.7800 | 0 |
| 05/09/2024 | 13:35:19 | 0.7900 | 0 |
| 05/09/2024 | 11:35:22 | 0.7900 | 0 |
| 05/09/2024 | 09:35:02 | 0.7900 | 0 |
| 05/09/2024 | 08:01:15 | 0.7200 | 0 |
| 04/09/2024 | 21:35:40 | 0.7800 | 0 |
| 04/09/2024 | 19:35:30 | 0.7800 | 0 |
| 04/09/2024 | 15:37:01 | 0.7800 | 0 |
| 04/09/2024 | 13:36:45 | 0.8100 | 0 |
| 04/09/2024 | 11:37:08 | 0.8100 | 0 |
Tutte le quotazioni in EUR
