HSBC WAR. CALL 12/25 LOR/ DE000HS4X6S9 /
| 2024-07-30 7:35:13 PM | Chg. +0.0600 | Volume | Bid8:32:04 PM | Ask8:32:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | +5.88% | - Turnover: - |
1.0600Bid Size: 10,000 | 1.1400Ask Size: 10,000 | 1.0800 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:13 PM | 1.0800 | 0 |
| 2024-07-30 | 3:35:13 PM | 0.9400 | 0 |
| 2024-07-30 | 1:36:37 PM | 0.9700 | 0 |
| 2024-07-30 | 11:35:53 AM | 0.9900 | 0 |
| 2024-07-30 | 9:35:04 AM | 0.9900 | 0 |
| 2024-07-30 | 8:00:44 AM | 0.9900 | 0 |
| 2024-07-29 | 9:37:09 PM | 1.0200 | 0 |
| 2024-07-29 | 7:37:18 PM | 1.0200 | 0 |
| 2024-07-29 | 5:36:18 PM | 1.0200 | 0 |
| 2024-07-29 | 3:36:06 PM | 1.0200 | 0 |
| 2024-07-29 | 1:35:02 PM | 1.0500 | 0 |
| 2024-07-29 | 11:35:40 AM | 1.0700 | 0 |
| 2024-07-29 | 9:35:13 AM | 1.0700 | 0 |
All quotes in EUR
