HSBC WAR. CALL 12/25 LOR/ DE000HS4X6S9 /
| 11/11/2024 9:36:17 PM | Chg. +0.0100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | - Turnover: - |
0.1950Bid Size: 25,000 | 0.2800Ask Size: 25,000 | 0.2200 | 0.1890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:36:17 PM | 0.2200 | 0 |
| 11/11/2024 | 7:35:44 PM | 0.2200 | 0 |
| 11/11/2024 | 5:36:11 PM | 0.2200 | 0 |
| 11/11/2024 | 3:36:56 PM | 0.2200 | 0 |
| 11/11/2024 | 1:36:16 PM | 0.2200 | 0 |
| 11/11/2024 | 11:36:37 AM | 0.2200 | 0 |
| 11/11/2024 | 9:35:01 AM | 0.2200 | 0 |
| 11/11/2024 | 8:01:10 AM | 0.1890 | 0 |
| 11/8/2024 | 9:35:24 PM | 0.2100 | 0 |
| 11/8/2024 | 7:35:42 PM | 0.2100 | 0 |
| 11/8/2024 | 3:35:32 PM | 0.2100 | 0 |
| 11/8/2024 | 1:37:22 PM | 0.2100 | 0 |
| 11/8/2024 | 11:37:30 AM | 0.2100 | 0 |
All quotes in EUR
