HSBC WAR. CALL 12/25 LOR/ DE000HS4X6U5 /
| 9/5/2024 9:37:31 PM | Chg. -0.0600 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -3.47% | - Turnover: - |
1.6100Bid Size: 25,000 | 1.6900Ask Size: 25,000 | 1.7700 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:37:31 PM | 1.6700 | 0 |
| 9/5/2024 | 7:36:47 PM | 1.6700 | 0 |
| 9/5/2024 | 5:36:23 PM | 1.6900 | 0 |
| 9/5/2024 | 3:36:01 PM | 1.7000 | 0 |
| 9/5/2024 | 1:37:00 PM | 1.7400 | 0 |
| 9/5/2024 | 11:35:19 AM | 1.7600 | 0 |
| 9/5/2024 | 9:35:03 AM | 1.7700 | 0 |
| 9/5/2024 | 8:01:15 AM | 1.6600 | 0 |
| 9/4/2024 | 9:35:35 PM | 1.7300 | 0 |
| 9/4/2024 | 7:36:41 PM | 1.7300 | 0 |
| 9/4/2024 | 3:35:19 PM | 1.7300 | 0 |
| 9/4/2024 | 1:35:01 PM | 1.8000 | 0 |
| 9/4/2024 | 11:35:47 AM | 1.8300 | 0 |
All quotes in EUR
