HSBC WAR. CALL 12/25 LOR/ DE000HS4X6U5 /
| 2024-07-30 7:36:19 PM | Chg. +0.1100 | Volume | Bid8:10:59 PM | Ask8:10:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +5.12% | - Turnover: - |
2.2700Bid Size: 10,000 | 2.3500Ask Size: 10,000 | 2.2600 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:19 PM | 2.2600 | 0 |
| 2024-07-30 | 5:36:32 PM | 2.0300 | 0 |
| 2024-07-30 | 3:35:54 PM | 1.9800 | 0 |
| 2024-07-30 | 1:35:37 PM | 1.9900 | 0 |
| 2024-07-30 | 11:35:52 AM | 2.0900 | 0 |
| 2024-07-30 | 9:36:17 AM | 2.1100 | 0 |
| 2024-07-30 | 8:00:51 AM | 2.1100 | 0 |
| 2024-07-29 | 9:35:27 PM | 2.1500 | 0 |
| 2024-07-29 | 7:35:25 PM | 2.1500 | 0 |
| 2024-07-29 | 3:35:28 PM | 2.1500 | 0 |
| 2024-07-29 | 1:36:17 PM | 2.1900 | 0 |
| 2024-07-29 | 11:35:41 AM | 2.2400 | 0 |
| 2024-07-29 | 9:36:09 AM | 2.2400 | 0 |
All quotes in EUR
