HSBC WAR. CALL 12/25 LOR/  DE000HS4X6U5  /

gettex Zettex2
2024-07-30  9:36:36 PM Chg. +0.1800 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
2.3300EUR +8.37% -
Turnover: -
2.3300Bid Size: 10,000 2.4100Ask Size: 10,000 2.3300 1.9800
 

Time & Sales

Date Time Last Volume
2024-07-30 9:36:36 PM 2.3300 0
2024-07-30 7:36:19 PM 2.2600 0
2024-07-30 5:36:32 PM 2.0300 0
2024-07-30 3:35:54 PM 1.9800 0
2024-07-30 1:35:37 PM 1.9900 0
2024-07-30 11:35:52 AM 2.0900 0
2024-07-30 9:36:17 AM 2.1100 0
2024-07-30 8:00:51 AM 2.1100 0
2024-07-29 9:35:27 PM 2.1500 0
2024-07-29 7:35:25 PM 2.1500 0
2024-07-29 3:35:28 PM 2.1500 0
2024-07-29 1:36:17 PM 2.1900 0
2024-07-29 11:35:41 AM 2.2400 0
 
  All quotes in EUR