HSBC WAR. CALL 12/25 LOR/ DE000HS1R3P3 /
| 05/07/2024 21:37:12 | Chg. +0.090 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +1.68% | - Turnover: - |
5.410Bid Size: 10,000 | 5.490Ask Size: 10,000 | 5.490 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:12 | 5.450 | 0 |
| 05/07/2024 | 19:35:35 | 5.450 | 0 |
| 05/07/2024 | 15:35:09 | 5.400 | 0 |
| 05/07/2024 | 13:35:35 | 5.440 | 0 |
| 05/07/2024 | 11:35:08 | 5.490 | 0 |
| 05/07/2024 | 09:35:12 | 5.360 | 0 |
| 05/07/2024 | 08:00:19 | 5.360 | 0 |
| 04/07/2024 | 21:36:04 | 5.360 | 0 |
| 04/07/2024 | 19:36:01 | 5.360 | 0 |
| 04/07/2024 | 17:35:38 | 5.360 | 0 |
| 04/07/2024 | 15:35:48 | 5.360 | 0 |
| 04/07/2024 | 13:36:22 | 5.360 | 0 |
| 04/07/2024 | 11:35:30 | 5.360 | 0 |
All quotes in EUR
