HSBC WAR. CALL 12/25 LOR/ DE000HS1R3P3 /
| 2024-11-11 9:36:45 PM | Chg. +0.0400 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +3.54% | 54 Turnover: 61.5600 |
1.1400Bid Size: 25,000 | 1.2300Ask Size: 25,000 | 1.1700 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:45 PM | 1.1700 | 0 |
| 2024-11-11 | 7:35:49 PM | 1.1700 | 0 |
| 2024-11-11 | 5:37:00 PM | 1.1700 | 0 |
| 2024-11-11 | 3:37:41 PM | 1.1700 | 0 |
| 2024-11-11 | 3:30:10 PM | 1.1400 | 54 |
| 2024-11-11 | 1:36:37 PM | 1.1600 | 0 |
| 2024-11-11 | 11:36:58 AM | 1.1700 | 0 |
| 2024-11-11 | 9:36:15 AM | 1.1500 | 0 |
| 2024-11-11 | 8:01:10 AM | 1.1000 | 0 |
| 2024-11-08 | 9:36:27 PM | 1.1300 | 0 |
| 2024-11-08 | 7:35:20 PM | 1.1300 | 0 |
| 2024-11-08 | 3:35:10 PM | 1.1500 | 0 |
| 2024-11-08 | 1:35:31 PM | 1.1500 | 0 |
All quotes in EUR
