HSBC WAR. CALL 12/25 LOR/ DE000HS1R3P3 /
| 11/11/2024 21:36:45 | Var. +0.0400 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1700EUR | +3.54% | 54 Fatturato: 61.5600 |
1.1400Quantità in denaro: 25,000 | 1.2300Quantità in lettera: 25,000 | 1.1700 | 1.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:45 | 1.1700 | 0 |
| 11/11/2024 | 19:35:49 | 1.1700 | 0 |
| 11/11/2024 | 17:37:00 | 1.1700 | 0 |
| 11/11/2024 | 15:37:41 | 1.1700 | 0 |
| 11/11/2024 | 15:30:10 | 1.1400 | 54 |
| 11/11/2024 | 13:36:37 | 1.1600 | 0 |
| 11/11/2024 | 11:36:58 | 1.1700 | 0 |
| 11/11/2024 | 09:36:15 | 1.1500 | 0 |
| 11/11/2024 | 08:01:10 | 1.1000 | 0 |
| 08/11/2024 | 21:36:27 | 1.1300 | 0 |
| 08/11/2024 | 19:35:20 | 1.1300 | 0 |
| 08/11/2024 | 15:35:10 | 1.1500 | 0 |
| 08/11/2024 | 13:35:31 | 1.1500 | 0 |
Tutte le quotazioni in EUR
