HSBC WAR. CALL 12/25 LOR/ DE000HS1R3P3 /
| 2024-09-05 9:36:52 PM | Chg. -0.1100 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | -2.93% | - Turnover: - |
3.5800Bid Size: 25,000 | 3.6600Ask Size: 25,000 | 3.8600 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:52 PM | 3.6400 | 0 |
| 2024-09-05 | 7:37:20 PM | 3.6400 | 0 |
| 2024-09-05 | 5:37:35 PM | 3.6700 | 0 |
| 2024-09-05 | 3:37:30 PM | 3.7200 | 0 |
| 2024-09-05 | 1:36:45 PM | 3.7500 | 0 |
| 2024-09-05 | 11:37:22 AM | 3.7800 | 0 |
| 2024-09-05 | 9:37:16 AM | 3.8600 | 0 |
| 2024-09-05 | 8:01:15 AM | 3.6800 | 0 |
| 2024-09-04 | 9:35:40 PM | 3.7500 | 0 |
| 2024-09-04 | 7:36:24 PM | 3.7600 | 0 |
| 2024-09-04 | 3:37:21 PM | 3.7600 | 0 |
| 2024-09-04 | 1:37:03 PM | 3.8800 | 0 |
| 2024-09-04 | 11:37:14 AM | 3.9400 | 0 |
All quotes in EUR
