HSBC WAR. CALL 12/25 LOR/ DE000HS1R3P3 /
| 10/9/2024 1:35:33 PM | Chg. +0.1700 | Volume | Bid1:50:04 PM | Ask1:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +4.90% | - Turnover: - |
3.6400Bid Size: 25,000 | 3.6700Ask Size: 25,000 | 3.6400 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:35:33 PM | 3.6400 | 0 |
| 10/9/2024 | 11:35:48 AM | 3.6200 | 0 |
| 10/9/2024 | 9:36:20 AM | 3.6400 | 0 |
| 10/9/2024 | 8:00:01 AM | 3.4100 | 0 |
| 10/8/2024 | 9:36:19 PM | 3.4700 | 0 |
| 10/8/2024 | 7:36:47 PM | 3.4700 | 0 |
| 10/8/2024 | 5:37:17 PM | 3.4700 | 0 |
| 10/8/2024 | 3:36:29 PM | 3.4700 | 0 |
| 10/8/2024 | 1:35:45 PM | 3.5600 | 0 |
| 10/8/2024 | 11:35:33 AM | 3.4900 | 0 |
| 10/8/2024 | 9:35:32 AM | 3.4300 | 0 |
| 10/8/2024 | 8:02:04 AM | 3.7000 | 0 |
| 10/7/2024 | 9:35:04 PM | 3.9500 | 0 |
All quotes in EUR
