HSBC WAR. CALL 12/25 LOR/ DE000HS1R3P3 /
| 09/10/2024 13:35:33 | Chg. +0.1700 | Volume | Bid13:50:57 | Ask13:50:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +4.90% | - Turnover: - |
3.6300Bid Size: 25,000 | 3.6600Ask Size: 25,000 | 3.6400 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:35:33 | 3.6400 | 0 |
| 09/10/2024 | 11:35:48 | 3.6200 | 0 |
| 09/10/2024 | 09:36:20 | 3.6400 | 0 |
| 09/10/2024 | 08:00:01 | 3.4100 | 0 |
| 08/10/2024 | 21:36:19 | 3.4700 | 0 |
| 08/10/2024 | 19:36:47 | 3.4700 | 0 |
| 08/10/2024 | 17:37:17 | 3.4700 | 0 |
| 08/10/2024 | 15:36:29 | 3.4700 | 0 |
| 08/10/2024 | 13:35:45 | 3.5600 | 0 |
| 08/10/2024 | 11:35:33 | 3.4900 | 0 |
| 08/10/2024 | 09:35:32 | 3.4300 | 0 |
| 08/10/2024 | 08:02:04 | 3.7000 | 0 |
| 07/10/2024 | 21:35:04 | 3.9500 | 0 |
All quotes in EUR
