HSBC WAR. CALL 12/25 LOR/ DE000HG972N9 /
| 2024-07-30 5:36:25 PM | Chg. -0.1000 | Volume | Bid5:53:05 PM | Ask5:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | -7.69% | - Turnover: - |
1.2500Bid Size: 10,000 | 1.3300Ask Size: 10,000 | 1.2600 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:25 PM | 1.2000 | 0 |
| 2024-07-30 | 3:36:12 PM | 1.1800 | 0 |
| 2024-07-30 | 1:36:32 PM | 1.2000 | 0 |
| 2024-07-30 | 11:36:21 AM | 1.2600 | 0 |
| 2024-07-30 | 9:35:09 AM | 1.2600 | 0 |
| 2024-07-30 | 8:01:03 AM | 1.2500 | 0 |
| 2024-07-29 | 9:35:26 PM | 1.3000 | 0 |
| 2024-07-29 | 7:35:24 PM | 1.3000 | 0 |
| 2024-07-29 | 5:37:05 PM | 1.3000 | 0 |
| 2024-07-29 | 3:37:25 PM | 1.3000 | 0 |
| 2024-07-29 | 1:37:31 PM | 1.3300 | 0 |
| 2024-07-29 | 11:36:11 AM | 1.3500 | 0 |
| 2024-07-29 | 9:36:46 AM | 1.3500 | 0 |
All quotes in EUR
