HSBC WAR. CALL 12/25 LIN/ DE000HS2RBY8 /
| 2024-11-12 9:35:22 PM | Chg. +0.0900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | +1.92% | - Turnover: - |
4.6800Bid Size: 50,000 | 4.7000Ask Size: 50,000 | 4.8900 | 4.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:22 PM | 4.7800 | 0 |
| 2024-11-12 | 7:35:52 PM | 4.6800 | 0 |
| 2024-11-12 | 5:36:06 PM | 4.6500 | 0 |
| 2024-11-12 | 3:35:09 PM | 4.8900 | 0 |
| 2024-11-12 | 1:35:30 PM | 4.6600 | 0 |
| 2024-11-12 | 11:36:10 AM | 4.6500 | 0 |
| 2024-11-12 | 9:37:17 AM | 4.6500 | 0 |
| 2024-11-12 | 8:01:19 AM | 4.6800 | 0 |
| 2024-11-11 | 9:35:13 PM | 4.6900 | 0 |
| 2024-11-11 | 7:35:19 PM | 4.8100 | 0 |
| 2024-11-11 | 5:35:39 PM | 4.8600 | 0 |
| 2024-11-11 | 3:35:47 PM | 4.9100 | 0 |
| 2024-11-11 | 1:36:22 PM | 4.9900 | 0 |
All quotes in EUR
