HSBC WAR. CALL 12/25 KGX/ DE000HS4FE80 /
| 8/14/2024 9:35:36 PM | Chg. +0.0060 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0620EUR | +10.71% | - Turnover: - |
0.0540Bid Size: 50,000 | 0.0860Ask Size: 50,000 | 0.0620 | 0.0520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:36 PM | 0.0620 | 0 |
| 8/14/2024 | 7:37:07 PM | 0.0620 | 0 |
| 8/14/2024 | 5:36:46 PM | 0.0620 | 0 |
| 8/14/2024 | 3:36:31 PM | 0.0620 | 0 |
| 8/14/2024 | 1:36:51 PM | 0.0610 | 0 |
| 8/14/2024 | 11:36:08 AM | 0.0610 | 0 |
| 8/14/2024 | 9:36:22 AM | 0.0590 | 0 |
| 8/14/2024 | 8:00:10 AM | 0.0520 | 0 |
| 8/13/2024 | 9:35:25 PM | 0.0560 | 0 |
| 8/13/2024 | 7:35:16 PM | 0.0560 | 0 |
| 8/13/2024 | 3:35:38 PM | 0.0560 | 0 |
| 8/13/2024 | 1:35:04 PM | 0.0540 | 0 |
| 8/13/2024 | 11:36:26 AM | 0.0530 | 0 |
All quotes in EUR
