HSBC WAR. CALL 12/25 KGX/ DE000HS4FE72 /
| 8/1/2024 9:35:35 PM | Chg. -0.0460 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1250EUR | -26.90% | - Turnover: - |
0.0950Bid Size: 50,000 | 0.1270Ask Size: 50,000 | 0.1390 | 0.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:35 PM | 0.1250 | 0 |
| 8/1/2024 | 7:35:16 PM | 0.1250 | 0 |
| 8/1/2024 | 5:35:28 PM | 0.1290 | 0 |
| 8/1/2024 | 3:36:26 PM | 0.1290 | 0 |
| 8/1/2024 | 1:36:21 PM | 0.1290 | 0 |
| 8/1/2024 | 11:35:43 AM | 0.1350 | 0 |
| 8/1/2024 | 9:35:41 AM | 0.1390 | 0 |
| 8/1/2024 | 8:02:36 AM | 0.1390 | 0 |
| 7/31/2024 | 9:36:23 PM | 0.1710 | 0 |
| 7/31/2024 | 7:35:08 PM | 0.1730 | 0 |
| 7/31/2024 | 3:35:22 PM | 0.1740 | 0 |
| 7/31/2024 | 1:35:33 PM | 0.1760 | 0 |
| 7/31/2024 | 11:35:45 AM | 0.1810 | 0 |
All quotes in EUR
