HSBC WAR. CALL 12/25 KCO/ DE000HS3MRX5 /
| 2024-07-31 3:36:42 PM | Chg. +0.0010 | Volume | Bid5:27:30 PM | Ask5:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0070EUR | +16.67% | - Turnover: - |
0.0020Bid Size: 20,000 | 0.0310Ask Size: 20,000 | 0.0070 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:42 PM | 0.0070 | 0 |
| 2024-07-31 | 1:35:34 PM | 0.0070 | 0 |
| 2024-07-31 | 11:35:21 AM | 0.0070 | 0 |
| 2024-07-31 | 9:36:17 AM | 0.0070 | 0 |
| 2024-07-31 | 8:00:38 AM | 0.0010 | 0 |
| 2024-07-30 | 9:35:07 PM | 0.0060 | 0 |
| 2024-07-30 | 7:35:23 PM | 0.0060 | 0 |
| 2024-07-30 | 3:35:26 PM | 0.0060 | 0 |
| 2024-07-30 | 1:36:02 PM | 0.0060 | 0 |
| 2024-07-30 | 11:36:46 AM | 0.0010 | 0 |
| 2024-07-30 | 9:36:40 AM | 0.0010 | 0 |
| 2024-07-30 | 8:00:49 AM | 0.0010 | 0 |
| 2024-07-29 | 9:35:24 PM | 0.0060 | 0 |
All quotes in EUR
